일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	26,250	50	+ 0.19%	1,795	47
11.21	26,200	600	+ 2.34%	8,373	217
11.20	25,600	200	- 0.78%	1,651	42
11.19	25,800	650	+ 2.58%	4,201	106
11.18	25,150	200	- 0.79%	1,286	33
11.15	25,350	0	0.00%	4,473	113
11.14	25,350	50	- 0.20%	3,586	91
11.13	25,400	750	- 2.87%	6,032	155
11.12	26,150	1,150	- 4.21%	5,579	148
11.11	27,300	250	- 0.91%	812	22