일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	34,500	100	- 0.29%	4,287	147
03.18	34,600	300	+ 0.88%	7,827	272
03.17	34,300	600	+ 1.78%	47,870	1,648
03.16	33,700	100	+ 0.30%	6,246	208
03.13	33,600	150	- 0.44%	5,831	196
03.12	33,750	150	- 0.44%	2,977	100
03.11	33,900	200	- 0.59%	11,973	406
03.10	34,100	1,000	+ 3.02%	4,961	167
03.09	33,100	900	- 2.65%	10,331	343
03.06	34,000	600	- 1.73%	15,637	527