일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	25,250	400	+ 1.61%	863	22
03.31	24,850	200	- 0.80%	1,040	26
03.28	25,050	0	0.00%	554	14
03.27	25,050	50	- 0.20%	1,279	32
03.26	25,100	150	- 0.59%	345	9
03.25	25,250	100	+ 0.40%	1,640	41
03.24	25,150	50	+ 0.20%	1,475	37
03.21	25,100	50	+ 0.20%	736	18
03.20	25,050	50	- 0.20%	609	15
03.19	25,100	100	+ 0.40%	407	10