일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	125,600	2,200	+ 1.78%	293	36
03.17	123,400	1,500	+ 1.23%	60	7
03.16	121,900	0	0.00%	87	11
03.13	121,900	4,600	- 3.64%	775	95
03.12	126,500	500	+ 0.40%	1,010	125
03.11	126,000	1,300	+ 1.04%	566	72
03.10	124,700	2,600	+ 2.13%	1,009	123
03.09	122,100	500	+ 0.41%	621	71
03.06	121,600	1,000	+ 0.83%	516	61
03.05	120,600	3,700	+ 3.17%	1,447	171