일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 9,640 | 70 | + 0.73% | 46,863 | 451 |
03.13 | 9,570 | 80 | - 0.83% | 76,234 | 733 |
03.12 | 9,650 | 30 | - 0.31% | 66,822 | 648 |
03.11 | 9,680 | 150 | - 1.53% | 87,348 | 844 |
03.10 | 9,830 | 0 | 0.00% | 60,982 | 599 |
03.07 | 9,830 | 190 | - 1.90% | 165,906 | 1,639 |
03.06 | 10,020 | 0 | 0.00% | 102,326 | 1,024 |
03.05 | 10,020 | 290 | + 2.98% | 178,007 | 1,765 |
03.04 | 9,730 | 260 | - 2.60% | 257,135 | 2,528 |
02.28 | 9,990 | 190 | - 1.87% | 186,551 | 1,870 |