일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,420	10	+ 0.11%	102,907	968
03.17	9,410	70	+ 0.75%	89,445	845
03.16	9,340	250	- 2.61%	114,835	1,082
03.13	9,590	140	+ 1.48%	122,871	1,169
03.12	9,450	30	- 0.32%	81,444	772
03.11	9,480	270	+ 2.93%	125,565	1,194
03.10	9,210	90	+ 0.99%	96,184	889
03.09	9,120	350	- 3.70%	135,883	1,231
03.06	9,470	20	- 0.21%	105,452	986
03.05	9,490	740	+ 8.46%	185,947	1,739