일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,640	70	+ 0.73%	46,863	451
03.13	9,570	80	- 0.83%	76,234	733
03.12	9,650	30	- 0.31%	66,822	648
03.11	9,680	150	- 1.53%	87,348	844
03.10	9,830	0	0.00%	60,982	599
03.07	9,830	190	- 1.90%	165,906	1,639
03.06	10,020	0	0.00%	102,326	1,024
03.05	10,020	290	+ 2.98%	178,007	1,765
03.04	9,730	260	- 2.60%	257,135	2,528
02.28	9,990	190	- 1.87%	186,551	1,870