일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 9,640 70 + 0.73% 46,863 451
03.13 9,570 80 - 0.83% 76,234 733
03.12 9,650 30 - 0.31% 66,822 648
03.11 9,680 150 - 1.53% 87,348 844
03.10 9,830 0 0.00% 60,982 599
03.07 9,830 190 - 1.90% 165,906 1,639
03.06 10,020 0 0.00% 102,326 1,024
03.05 10,020 290 + 2.98% 178,007 1,765
03.04 9,730 260 - 2.60% 257,135 2,528
02.28 9,990 190 - 1.87% 186,551 1,870