일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	56,200	300	+ 0.54%	16,327	918
03.16	55,900	0	0.00%	24,721	1,375
03.13	55,900	4,900	+ 9.61%	76,380	4,258
03.12	51,000	2,250	+ 4.62%	11,001	554
03.11	48,750	500	+ 1.04%	7,494	368
03.10	48,250	150	+ 0.31%	6,245	302
03.09	48,100	1,050	- 2.14%	11,659	554
03.06	49,150	500	+ 1.03%	7,135	350
03.05	48,650	2,600	+ 5.65%	15,677	767
03.04	46,050	3,350	- 6.78%	24,541	1,150