일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	71,700	1,800	+ 2.58%	8,409	602
03.31	69,900	1,100	- 1.55%	16,076	1,135
03.28	71,000	500	- 0.70%	6,255	447
03.27	71,500	200	+ 0.28%	13,942	1,006
03.26	71,300	800	+ 1.14%	8,472	605
03.25	70,500	300	- 0.42%	14,164	1,006
03.24	70,800	1,100	- 1.53%	7,703	549
03.21	71,900	900	+ 1.27%	16,106	1,153
03.20	71,000	700	- 0.98%	11,953	854
03.19	71,700	1,600	- 2.18%	12,626	911