일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	36,900	550	- 1.47%	3,559	131
12.19	37,450	250	- 0.66%	1,508	56
12.18	37,700	200	- 0.53%	2,174	83
12.17	37,900	50	- 0.13%	1,632	62
12.16	37,950	950	+ 2.57%	1,503	56
12.13	37,000	50	- 0.14%	1,217	45
12.12	37,050	600	- 1.59%	1,706	63
12.11	37,650	0	0.00%	2,194	82
12.10	37,650	1,950	+ 5.46%	5,750	219
12.09	35,700	1,300	- 3.51%	4,963	176