일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	46,150	1,200	+ 2.67%	33,569	1,553
03.17	44,950	50	- 0.11%	20,952	931
03.16	45,000	4,050	+ 9.89%	14,717	616
03.13	40,950	4,950	+ 13.75%	50,749	2,044
03.12	36,000	600	+ 1.70%	7,566	269
03.11	35,400	1,450	+ 4.27%	6,562	223
03.10	33,950	950	+ 2.88%	5,444	181
03.09	33,000	800	- 2.37%	4,637	151
03.06	33,800	350	- 1.03%	6,159	210
03.05	34,150	2,000	+ 6.22%	6,510	218