일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	33,250	800	+ 2.47%	6,498	214
03.16	32,450	850	- 2.55%	14,850	485
03.13	33,300	1,500	- 4.31%	29,884	1,002
03.12	34,800	250	+ 0.72%	2,429	83
03.11	34,550	1,250	+ 3.75%	7,560	260
03.10	33,300	1,200	+ 3.74%	7,775	256
03.09	32,100	1,600	- 4.75%	12,120	389
03.06	33,700	600	- 1.75%	7,837	264
03.05	34,300	1,450	+ 4.41%	17,954	610
03.04	32,850	2,850	- 7.98%	32,476	1,088