일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	37,400	850	- 2.22%	21,792	821
04.01	38,250	550	+ 1.46%	9,997	380
03.31	37,700	1,400	- 3.58%	25,736	970
03.28	39,100	450	- 1.14%	18,041	702
03.27	39,550	200	+ 0.51%	15,278	607
03.26	39,350	350	- 0.88%	12,390	490
03.25	39,700	600	- 1.49%	25,593	1,023
03.24	40,300	500	- 1.23%	16,064	649
03.21	40,800	400	- 0.97%	21,539	874
03.20	41,200	400	+ 0.98%	23,843	984