일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	45,400	750	+ 1.68%	28,309	1,274
10.18	44,650	1,650	- 3.56%	47,954	2,154
10.17	46,300	200	- 0.43%	84,941	3,895
10.16	46,500	1,700	- 3.53%	88,074	4,148
10.15	48,200	1,600	- 3.21%	48,862	2,370
10.14	49,800	1,750	+ 3.64%	41,923	2,056
10.11	48,050	1,800	- 3.61%	73,997	3,584
10.10	49,850	850	+ 1.74%	51,102	2,540
10.08	49,000	500	- 1.01%	28,948	1,416
10.07	49,500	1,000	+ 2.06%	82,370	4,053