일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	40,750	100	+ 0.25%	13,671	555
11.21	40,650	1,150	- 2.75%	24,927	1,018
11.20	41,800	600	+ 1.46%	23,980	1,003
11.19	41,200	0	0.00%	21,843	892
11.18	41,200	600	+ 1.48%	31,419	1,290
11.15	40,600	100	- 0.25%	66,507	2,692
11.14	40,700	2,400	+ 6.27%	75,312	2,960
11.13	38,300	1,400	- 3.53%	31,449	1,221
11.12	39,700	1,500	- 3.64%	40,374	1,612
11.11	41,200	1,050	- 2.49%	36,460	1,497