일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	34,900	2,100	- 5.68%	1,702,307	59,574
03.13	37,000	850	- 2.25%	886,737	32,788
03.12	37,850	450	+ 1.20%	1,491,457	56,733
03.11	37,400	700	+ 1.91%	1,420,988	54,383
03.10	36,700	200	- 0.54%	1,570,131	58,861
03.09	36,900	2,850	- 7.17%	1,354,073	49,221
03.06	39,750	3,950	+ 11.03%	3,530,166	136,299
03.05	35,800	2,050	+ 6.07%	1,714,349	62,376
03.04	33,750	7,650	- 18.48%	2,528,547	91,334
03.03	41,400	5,100	- 10.97%	4,177,530	185,652