일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	517	3	- 0.58%	3,699,883	1,929
03.13	520	16	- 2.99%	6,132,450	3,196
03.12	536	21	- 3.77%	15,518,265	8,469
03.11	557	59	+ 11.85%	78,748,260	47,763
03.10	498	52	- 9.46%	10,473,990	5,408
03.09	550	41	- 6.94%	5,931,411	3,195
03.06	591	18	- 2.96%	6,564,573	3,914
03.05	609	39	+ 6.84%	11,360,194	6,930
03.04	570	47	- 7.62%	16,250,853	9,587
03.03	617	68	- 9.93%	14,401,126	9,341