일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	14,500	0	0.00%	510	7
02.14	14,500	50	+ 0.35%	3,138	45
02.13	14,450	0	0.00%	1,474	21
02.12	14,450	0	0.00%	444	6
02.11	14,450	50	+ 0.35%	1,138	16
02.10	14,400	40	- 0.28%	324	5
02.07	14,440	20	- 0.14%	775	11
02.06	14,460	30	+ 0.21%	979	14
02.05	14,430	0	0.00%	1,188	17
02.04	14,430	30	+ 0.21%	479	7