일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	13,840	90	+ 0.66%	2,138	29
03.12	13,750	10	+ 0.07%	1,108	15
03.11	13,740	10	+ 0.07%	6,683	92
03.10	13,730	10	+ 0.07%	8,071	111
03.09	13,720	0	0.00%	7,468	102
03.06	13,720	20	+ 0.15%	2,694	37
03.05	13,700	20	+ 0.15%	6,219	85
03.04	13,680	210	- 1.51%	8,310	114
03.03	13,890	80	- 0.57%	9,417	131
02.27	13,970	50	+ 0.36%	6,133	85