일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,280	150	- 1.21%	90,660	1,115
04.01	12,430	210	+ 1.72%	206,209	2,583
03.31	12,220	270	- 2.16%	1,396,333	18,471
03.28	12,490	290	- 2.27%	118,527	1,487
03.27	12,780	30	+ 0.24%	284,070	3,697
03.26	12,750	70	+ 0.55%	48,127	612
03.25	12,680	160	- 1.25%	87,161	1,111
03.24	12,840	10	+ 0.08%	65,116	837
03.21	12,830	30	+ 0.23%	110,308	1,403
03.20	12,800	180	- 1.39%	85,780	1,107