일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,200	120	- 2.78%	34,077	147
04.02	4,320	155	- 3.46%	22,986	99
04.01	4,475	325	+ 7.83%	36,220	161
03.31	4,150	105	- 2.47%	13,205	55
03.28	4,255	60	- 1.39%	9,364	39
03.27	4,315	85	+ 2.01%	29,166	127
03.26	4,230	45	- 1.05%	7,344	31
03.25	4,275	75	- 1.72%	12,264	52
03.24	4,350	110	+ 2.59%	8,709	37
03.21	4,240	110	- 2.53%	21,061	89