일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,705	50	+ 1.88%	256,248	686
12.18	2,655	55	- 2.03%	256,711	683
12.17	2,710	30	+ 1.12%	267,667	726
12.16	2,680	85	- 3.07%	480,783	1,302
12.15	2,765	50	- 1.78%	569,786	1,584
12.12	2,815	55	+ 1.99%	1,148,313	3,215
12.11	2,760	115	+ 4.35%	4,744,731	13,191
12.10	2,645	20	- 0.75%	173,424	459
12.09	2,665	20	+ 0.76%	189,384	500
12.08	2,645	45	- 1.67%	221,345	588