일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,475	0	0.00%	31,468	78
02.20	2,475	0	0.00%	17,156	42
02.19	2,475	0	0.00%	28,645	71
02.18	2,475	15	+ 0.61%	29,590	73
02.17	2,460	10	- 0.41%	24,224	60
02.14	2,470	55	+ 2.28%	95,852	235
02.13	2,415	35	+ 1.47%	52,221	125
02.12	2,380	20	+ 0.85%	79,018	187
02.11	2,360	5	- 0.21%	42,038	99
02.10	2,365	25	+ 1.07%	36,873	87