일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,265	5	- 0.15%	87,705	283
03.12	3,270	10	- 0.31%	106,165	346
03.11	3,280	60	+ 1.86%	60,544	198
03.10	3,220	40	+ 1.26%	101,124	322
03.09	3,180	75	- 2.30%	191,137	593
03.06	3,255	25	+ 0.77%	132,835	426
03.05	3,230	130	+ 4.19%	227,253	735
03.04	3,100	225	- 6.77%	502,912	1,576
03.03	3,325	130	- 3.76%	303,849	1,025
02.27	3,455	45	- 1.29%	172,684	596