일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	141,700	1,500	+ 1.07%	40,820	5,818
02.18	140,200	1,400	+ 1.01%	26,957	3,773
02.17	138,800	3,100	+ 2.28%	31,261	4,320
02.14	135,700	2,000	+ 1.50%	29,890	4,062
02.13	133,700	100	- 0.08%	26,643	3,570
02.12	133,800	2,400	+ 1.83%	29,562	3,953
02.11	131,400	200	+ 0.15%	18,409	2,412
02.10	131,200	400	+ 0.31%	12,243	1,606
02.07	130,800	3,400	- 2.53%	23,236	3,052
02.06	134,200	4,300	+ 3.31%	44,753	6,000