일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,940	5	- 0.13%	15,582	61
12.18	3,945	15	- 0.38%	14,495	57
12.17	3,960	20	- 0.50%	31,799	126
12.16	3,980	0	0.00%	38,242	151
12.15	3,980	25	+ 0.63%	28,781	114
12.12	3,955	15	+ 0.38%	20,169	79
12.11	3,940	20	+ 0.51%	16,843	66
12.10	3,920	10	- 0.25%	15,690	61
12.09	3,930	0	0.00%	23,643	92
12.08	3,930	0	0.00%	15,701	62