일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,730	65	- 1.71%	57,726	217
03.13	3,795	5	- 0.13%	40,960	155
03.12	3,800	60	+ 1.60%	35,880	135
03.11	3,740	90	+ 2.47%	57,498	215
03.10	3,650	40	+ 1.11%	41,081	150
03.09	3,610	75	- 2.04%	53,628	191
03.06	3,685	20	- 0.54%	57,147	209
03.05	3,705	135	+ 3.78%	69,698	257
03.04	3,570	285	- 7.39%	124,826	455
03.03	3,855	145	- 3.63%	77,603	302