일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,480	35	+ 0.79%	15,770	71
11.21	4,445	65	+ 1.48%	6,472	29
11.20	4,380	0	0.00%	8,684	38
11.19	4,380	0	0.00%	12,740	56
11.18	4,380	30	+ 0.69%	18,632	83
11.15	4,350	50	- 1.14%	23,745	104
11.14	4,400	115	- 2.55%	26,930	120
11.13	4,515	215	- 4.55%	23,520	107
11.12	4,730	20	+ 0.43%	121,392	583
11.11	4,710	260	- 5.23%	49,857	238