일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,605	5	- 0.19%	8,131	21
11.26	2,610	10	+ 0.39%	4,466	12
11.25	2,600	15	+ 0.58%	12,801	33
11.22	2,585	5	+ 0.19%	8,195	21
11.21	2,580	25	+ 0.98%	6,655	17
11.20	2,555	80	- 3.04%	11,524	30
11.19	2,635	85	+ 3.33%	3,864	10
11.18	2,550	10	+ 0.39%	3,027	8
11.15	2,540	10	+ 0.40%	5,740	14
11.14	2,530	20	+ 0.80%	6,449	16