일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,370	45	- 1.86%	16,707	39
03.12	2,415	10	+ 0.42%	3,618	9
03.11	2,405	15	+ 0.63%	21,765	52
03.10	2,390	45	+ 1.92%	8,415	20
03.09	2,345	65	- 2.70%	5,202	12
03.06	2,410	0	0.00%	14,329	34
03.05	2,410	100	+ 4.33%	20,288	48
03.04	2,310	100	- 4.15%	28,589	67
03.03	2,410	30	- 1.23%	17,410	42
02.27	2,440	10	+ 0.41%	8,322	20