일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,100	60	- 1.90%	19,688	61
04.01	3,160	80	+ 2.60%	29,425	92
03.31	3,080	60	- 1.91%	55,831	172
03.28	3,140	70	- 2.18%	72,514	228
03.27	3,210	25	- 0.77%	42,135	135
03.26	3,235	0	0.00%	60,266	193
03.25	3,235	0	0.00%	24,846	80
03.24	3,235	5	+ 0.16%	15,833	51
03.21	3,230	0	0.00%	62,976	203
03.20	3,230	55	- 1.67%	75,441	245