일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,440	240	+ 2.61%	493,964	4,647
03.16	9,200	70	- 0.76%	388,262	3,547
03.13	9,270	250	- 2.63%	470,802	4,361
03.12	9,520	30	+ 0.32%	497,732	4,725
03.11	9,490	220	+ 2.37%	822,261	7,850
03.10	9,270	10	+ 0.11%	731,149	6,876
03.09	9,260	740	- 7.40%	950,462	8,700
03.06	10,000	270	- 2.63%	904,377	9,095
03.05	10,270	980	+ 10.55%	1,305,275	13,512
03.04	9,290	1,510	- 13.98%	1,779,599	17,607