일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	14,740	0	0.00%	36,303	533
03.16	14,740	340	- 2.26%	36,151	537
03.13	15,080	210	- 1.37%	45,528	686
03.12	15,290	440	+ 2.96%	35,908	539
03.11	14,850	150	+ 1.02%	34,932	523
03.10	14,700	500	+ 3.52%	47,743	691
03.09	14,200	590	- 3.99%	51,284	725
03.06	14,790	110	+ 0.75%	37,372	543
03.05	14,680	790	+ 5.69%	65,490	957
03.04	13,890	1,800	- 11.47%	150,472	2,157