| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,580 | 50 | + 0.43% | 20,354 | 235 |
| 01.14 | 11,530 | 330 | + 2.95% | 23,505 | 268 |
| 01.13 | 11,200 | 140 | - 1.24% | 31,655 | 356 |
| 01.10 | 11,340 | 60 | + 0.53% | 14,934 | 169 |
| 01.09 | 11,280 | 10 | + 0.09% | 15,169 | 170 |
| 01.08 | 11,270 | 100 | + 0.90% | 24,773 | 278 |
| 01.07 | 11,170 | 20 | + 0.18% | 14,161 | 159 |
| 01.06 | 11,150 | 10 | + 0.09% | 18,061 | 201 |
| 01.03 | 11,140 | 50 | + 0.45% | 21,231 | 236 |
| 01.02 | 11,090 | 70 | - 0.63% | 10,183 | 113 |