일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,290	50	+ 0.54%	1,038	10
03.16	9,240	70	- 0.75%	497	5
03.13	9,310	0	0.00%	1,393	13
03.12	9,310	40	+ 0.43%	10,899	101
03.11	9,270	50	+ 0.54%	4,347	40
03.10	9,220	140	+ 1.54%	2,165	20
03.09	9,080	240	- 2.58%	2,906	26
03.06	9,320	90	- 0.96%	5,624	52
03.05	9,410	330	+ 3.63%	5,180	48
03.04	9,080	720	- 7.35%	6,100	56