일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 383,000 1,000 + 0.26% 27,577 10,533
03.13 382,000 9,000 - 2.30% 66,863 25,429
03.12 391,000 3,000 + 0.77% 25,245 9,860
03.11 388,000 1,500 + 0.39% 72,460 28,417
03.10 386,500 7,500 - 1.90% 33,704 13,116
03.07 394,000 4,500 + 1.16% 107,018 42,485
03.06 389,500 37,500 + 10.65% 138,319 52,377
03.05 352,000 12,500 + 3.68% 34,079 11,964
03.04 339,500 1,500 - 0.44% 13,070 4,454
02.28 341,000 10,500 - 2.99% 21,726 7,462