일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	350,000	11,000	+ 3.25%	36,631	12,739
02.13	339,000	10,000	- 2.87%	54,427	18,433
02.12	349,000	1,000	+ 0.29%	9,555	3,342
02.11	348,000	2,000	- 0.57%	15,157	5,259
02.10	350,000	2,500	- 0.71%	12,791	4,505
02.07	352,500	7,500	- 2.08%	16,500	5,855
02.06	360,000	7,000	+ 1.98%	39,854	14,386
02.05	353,000	1,500	+ 0.43%	17,481	6,166
02.04	351,500	4,500	- 1.26%	23,816	8,366
02.03	356,000	7,000	+ 2.01%	46,812	16,686