일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 383,000 | 1,000 | + 0.26% | 27,577 | 10,533 |
03.13 | 382,000 | 9,000 | - 2.30% | 66,863 | 25,429 |
03.12 | 391,000 | 3,000 | + 0.77% | 25,245 | 9,860 |
03.11 | 388,000 | 1,500 | + 0.39% | 72,460 | 28,417 |
03.10 | 386,500 | 7,500 | - 1.90% | 33,704 | 13,116 |
03.07 | 394,000 | 4,500 | + 1.16% | 107,018 | 42,485 |
03.06 | 389,500 | 37,500 | + 10.65% | 138,319 | 52,377 |
03.05 | 352,000 | 12,500 | + 3.68% | 34,079 | 11,964 |
03.04 | 339,500 | 1,500 | - 0.44% | 13,070 | 4,454 |
02.28 | 341,000 | 10,500 | - 2.99% | 21,726 | 7,462 |