일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	383,000	1,000	+ 0.26%	27,577	10,533
03.13	382,000	9,000	- 2.30%	66,863	25,429
03.12	391,000	3,000	+ 0.77%	25,245	9,860
03.11	388,000	1,500	+ 0.39%	72,460	28,417
03.10	386,500	7,500	- 1.90%	33,704	13,116
03.07	394,000	4,500	+ 1.16%	107,018	42,485
03.06	389,500	37,500	+ 10.65%	138,319	52,377
03.05	352,000	12,500	+ 3.68%	34,079	11,964
03.04	339,500	1,500	- 0.44%	13,070	4,454
02.28	341,000	10,500	- 2.99%	21,726	7,462