일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,199	1	- 0.08%	5,032	6
04.03	1,200	5	+ 0.42%	3,129	4
04.02	1,195	8	- 0.67%	6,953	8
04.01	1,203	1	+ 0.08%	25,932	31
03.31	1,202	3	+ 0.25%	2,073	2
03.28	1,199	4	- 0.33%	830	1
03.27	1,203	3	- 0.25%	7,585	9
03.26	1,206	1	- 0.08%	6,133	7
03.25	1,207	1	- 0.08%	7,321	9
03.24	1,208	5	+ 0.42%	8,126	10