일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,178	85	- 6.73%	76,195	91
11.22	1,263	183	+ 16.94%	243,169	331
11.21	1,080	81	- 6.98%	1,632	2
11.20	1,161	1	+ 0.09%	975	1
11.19	1,160	14	+ 1.22%	7,893	9
11.18	1,146	52	- 4.34%	2,506	3
11.15	1,198	23	+ 1.96%	1,600	2
11.14	1,175	13	- 1.09%	481	1
11.13	1,188	12	- 1.00%	18,576	22
11.12	1,200	21	- 1.72%	6,383	8