일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,181	16	- 1.34%	18,839	22
03.13	1,197	2	+ 0.17%	13,933	17
03.12	1,195	115	- 8.78%	73,399	89
03.11	1,310	145	+ 12.45%	153,098	203
03.10	1,165	23	+ 2.01%	4,590	5
03.09	1,142	15	- 1.30%	29,875	34
03.06	1,157	0	0.00%	8,468	10
03.05	1,157	33	+ 2.94%	15,127	18
03.04	1,124	98	- 8.02%	28,451	34
03.03	1,222	53	- 4.16%	11,856	15