일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,630	70	+ 0.56%	24,431	305
02.20	12,560	40	+ 0.32%	38,582	488
02.19	12,520	120	- 0.95%	58,935	741
02.18	12,640	190	+ 1.53%	63,325	796
02.17	12,450	170	+ 1.38%	60,664	762
02.14	12,280	10	- 0.08%	42,053	515
02.13	12,290	620	+ 5.31%	118,990	1,449
02.12	11,670	140	+ 1.21%	26,569	308
02.11	11,530	130	- 1.12%	22,848	265
02.10	11,660	0	0.00%	22,014	255