일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,670	5	+ 0.14%	17,779	65
11.22	3,665	45	- 1.21%	11,170	41
11.21	3,710	0	0.00%	1,898	7
11.20	3,710	50	- 1.33%	9,402	35
11.19	3,760	35	+ 0.94%	6,900	26
11.18	3,725	15	- 0.40%	9,914	37
11.15	3,740	20	+ 0.54%	4,503	17
11.14	3,720	55	- 1.46%	18,907	71
11.13	3,775	280	- 6.91%	18,271	70
11.12	4,055	15	+ 0.37%	10,631	43