일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,960	140	+ 2.41%	51,598	305
03.12	5,820	170	+ 3.01%	21,958	126
03.11	5,650	120	+ 2.17%	18,406	104
03.10	5,530	150	+ 2.79%	42,380	234
03.09	5,380	330	- 5.78%	29,715	157
03.06	5,710	360	+ 6.73%	29,961	166
03.05	5,350	250	+ 4.90%	27,685	148
03.04	5,100	140	- 2.67%	116,790	599
03.03	5,240	490	- 8.55%	59,336	333
02.27	5,730	120	- 2.05%	28,512	162