일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	27,950	0	0.00%	402	11
03.12	27,950	50	+ 0.18%	342	10
03.11	27,900	450	+ 1.64%	631	18
03.10	27,450	250	+ 0.92%	2,469	68
03.09	27,200	800	- 2.86%	2,731	75
03.06	28,000	200	+ 0.72%	306	9
03.05	27,800	0	0.00%	6,880	191
03.04	27,800	1,500	- 5.12%	7,450	214
03.03	29,300	700	- 2.33%	848	25
02.27	30,000	700	- 2.28%	1,937	58