일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	60,600	600	- 0.98%	26,494	1,599
03.12	61,200	800	- 1.29%	44,377	2,711
03.11	62,000	2,000	+ 3.33%	40,876	2,550
03.10	60,000	2,100	+ 3.63%	42,756	2,545
03.09	57,900	4,100	- 6.61%	45,788	2,641
03.06	62,000	200	- 0.32%	38,788	2,383
03.05	62,200	3,900	+ 6.69%	68,091	4,195
03.04	58,300	7,300	- 11.13%	111,167	6,663
03.03	65,600	3,300	- 4.79%	86,481	5,719
02.27	68,900	2,700	- 3.77%	122,645	8,471