일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	64,900	1,600	- 2.41%	37,068	2,398
03.28	66,500	3,100	- 4.45%	44,255	2,978
03.27	69,600	3,100	- 4.26%	38,909	2,743
03.26	72,700	200	- 0.27%	22,100	1,613
03.25	72,900	3,700	+ 5.35%	105,622	7,701
03.24	69,200	500	+ 0.73%	28,423	1,964
03.21	68,700	300	- 0.44%	42,759	2,952
03.20	69,000	1,600	- 2.27%	53,618	3,735
03.19	70,600	600	+ 0.86%	34,358	2,413
03.18	70,000	300	- 0.43%	46,979	3,298