일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,455	5	- 0.20%	491,992	1,188
04.01	2,460	290	+ 13.36%	4,817,181	11,903
03.31	2,170	15	- 0.69%	683,136	1,515
03.28	2,185	50	- 2.24%	109,562	241
03.27	2,235	10	+ 0.45%	242,908	555
03.26	2,225	10	+ 0.45%	54,224	120
03.25	2,215	55	- 2.42%	134,617	299
03.24	2,270	10	- 0.44%	109,412	248
03.21	2,280	5	+ 0.22%	101,834	230
03.20	2,275	30	- 1.30%	91,663	210