일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,330	10	- 0.10%	105	1
03.12	10,340	130	- 1.24%	750	8
03.11	10,470	780	- 6.93%	3,606	38
03.10	11,250	1,260	+ 12.61%	1,327	14
03.09	9,990	250	- 2.44%	706	7
03.06	10,240	130	- 1.25%	466	5
03.05	10,370	350	+ 3.49%	841	9
03.04	10,020	390	- 3.75%	2,312	23
03.03	10,410	840	- 7.47%	960	10
02.27	11,250	100	+ 0.90%	478	5