일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	17,750	560	- 3.06%	221,652	3,974
03.12	18,310	60	+ 0.33%	340,914	6,401
03.11	18,250	290	+ 1.62%	318,740	5,913
03.10	17,960	150	+ 0.84%	187,546	3,391
03.09	17,810	490	- 2.68%	194,889	3,344
03.06	18,300	230	+ 1.27%	359,546	6,525
03.05	18,070	1,770	+ 10.86%	479,729	8,647
03.04	16,300	3,440	- 17.43%	684,855	12,020
03.03	19,740	2,510	- 11.28%	973,732	20,307
02.27	22,250	2,150	+ 10.70%	5,747,717	133,993