일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	8,880	0	0.00%	5,599	50
02.19	8,880	30	- 0.34%	17,087	151
02.18	8,910	10	+ 0.11%	13,149	117
02.17	8,900	60	- 0.67%	9,480	84
02.14	8,960	0	0.00%	9,962	89
02.13	8,960	10	- 0.11%	4,943	44
02.12	8,970	20	- 0.22%	6,251	56
02.11	8,990	0	0.00%	3,203	29
02.10	8,990	0	0.00%	3,501	31
02.07	8,990	10	+ 0.11%	6,153	55