일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,620	50	+ 0.52%	17,838	171
03.13	9,570	40	- 0.42%	11,957	115
03.12	9,610	10	+ 0.10%	11,337	109
03.11	9,600	160	+ 1.70%	18,534	177
03.10	9,440	50	+ 0.53%	18,808	177
03.09	9,390	120	- 1.26%	38,887	364
03.06	9,510	10	+ 0.11%	16,704	158
03.05	9,500	200	+ 2.15%	36,520	345
03.04	9,300	350	- 3.63%	63,671	592
03.03	9,650	190	- 1.93%	48,678	473