일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	130,000	0	0.00%	9,354	1,218
12.18	130,000	2,200	- 1.66%	8,747	1,132
12.17	132,200	1,200	+ 0.92%	6,496	852
12.16	131,000	1,600	- 1.21%	7,728	1,017
12.15	132,600	700	- 0.53%	11,195	1,484
12.12	133,300	3,900	+ 3.01%	15,952	2,104
12.11	129,400	4,900	+ 3.94%	18,481	2,364
12.10	124,500	1,400	- 1.11%	6,055	754
12.09	125,900	400	- 0.32%	5,853	732
12.08	126,300	1,500	- 1.17%	13,964	1,762