일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	139,700	1,000	- 0.71%	20,148	2,821
03.12	140,700	4,200	+ 3.08%	19,806	2,752
03.11	136,500	100	+ 0.07%	18,037	2,477
03.10	136,400	4,500	+ 3.41%	11,991	1,612
03.09	131,900	6,000	- 4.35%	15,289	2,025
03.06	137,900	1,700	+ 1.25%	33,232	4,632
03.05	136,200	4,200	+ 3.18%	17,560	2,402
03.04	132,000	15,400	- 10.45%	51,180	6,942
03.03	147,400	5,100	- 3.34%	39,315	5,913
02.27	152,500	1,900	- 1.23%	25,874	3,901