일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	89,300	1,100	+ 1.25%	7,115	632
11.20	88,200	700	- 0.79%	11,292	994
11.19	88,900	800	+ 0.91%	10,286	911
11.18	88,100	900	+ 1.03%	5,649	496
11.15	87,200	200	- 0.23%	5,602	487
11.14	87,400	1,300	+ 1.51%	7,591	658
11.13	86,100	1,700	- 1.94%	8,139	706
11.12	87,800	1,300	- 1.46%	10,500	926
11.11	89,100	1,000	- 1.11%	9,171	815
11.08	90,100	600	- 0.66%	6,078	548