일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	68,900	400	- 0.58%	4,360	300
03.13	69,300	700	- 1.00%	3,600	251
03.12	70,000	3,800	+ 5.74%	24,268	1,697
03.11	66,200	4,200	+ 6.77%	4,061	268
03.10	62,000	1,800	+ 2.99%	2,529	156
03.09	60,200	3,300	- 5.20%	5,151	306
03.06	63,500	100	- 0.16%	3,425	217
03.05	63,600	3,300	+ 5.47%	10,179	651
03.04	60,300	10,300	- 14.59%	15,190	959
03.03	70,600	5,600	- 7.35%	17,261	1,247