일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,830	450	- 8.52%	569,340	2,816
03.13	5,280	180	- 3.30%	119,028	632
03.12	5,460	50	- 0.91%	200,345	1,090
03.11	5,510	10	- 0.18%	188,742	1,049
03.10	5,520	270	+ 5.14%	166,673	909
03.09	5,250	500	- 8.70%	293,613	1,532
03.06	5,750	100	+ 1.77%	140,979	799
03.05	5,650	570	+ 11.22%	256,761	1,437
03.04	5,080	820	- 13.90%	442,098	2,377
03.03	5,900	300	- 4.84%	273,363	1,647