일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,315	5	- 0.12%	48,345	209
02.19	4,320	120	+ 2.86%	191,679	828
02.18	4,200	30	+ 0.72%	64,650	270
02.17	4,170	40	+ 0.97%	42,622	178
02.14	4,130	15	- 0.36%	30,292	125
02.13	4,145	180	+ 4.54%	149,886	619
02.12	3,965	40	- 1.00%	52,433	208
02.11	4,005	75	+ 1.91%	52,513	209
02.10	3,930	5	+ 0.13%	70,510	275
02.07	3,925	15	+ 0.38%	50,317	197