일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,245	45	+ 2.05%	1,534,386	3,422
04.01	2,200	219	+ 11.06%	4,026,267	9,009
03.31	1,981	129	- 6.11%	560,598	1,126
03.28	2,110	80	- 3.65%	258,670	551
03.27	2,190	15	- 0.68%	509,025	1,106
03.26	2,205	5	+ 0.23%	656,473	1,436
03.25	2,200	20	+ 0.92%	260,058	563
03.24	2,180	0	0.00%	455,398	978
03.21	2,180	10	+ 0.46%	459,321	993
03.20	2,170	80	- 3.56%	568,658	1,249