일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,596	24	- 1.48%	165,247	264
03.13	1,620	18	+ 1.12%	296,680	477
03.12	1,602	35	+ 2.23%	202,795	323
03.11	1,567	4	- 0.26%	241,776	381
03.10	1,571	16	+ 1.03%	304,481	484
03.09	1,555	95	- 5.76%	370,553	575
03.06	1,650	132	+ 8.70%	1,140,544	1,847
03.05	1,518	100	+ 7.05%	439,851	661
03.04	1,418	149	- 9.51%	901,674	1,336
03.03	1,567	40	- 2.49%	388,274	611