일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,015	15	+ 0.38%	20,831	84
11.22	4,000	75	+ 1.91%	24,793	98
11.21	3,925	5	- 0.13%	13,209	52
11.20	3,930	5	+ 0.13%	5,904	23
11.19	3,925	20	+ 0.51%	7,475	29
11.18	3,905	30	+ 0.77%	5,438	21
11.15	3,875	25	- 0.64%	11,294	44
11.14	3,900	90	- 2.26%	8,151	32
11.13	3,990	10	- 0.25%	10,268	41
11.12	4,000	50	- 1.24%	5,597	22