일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,800	70	- 1.81%	19,127	73
03.12	3,870	5	- 0.13%	4,552	17
03.11	3,875	35	+ 0.91%	7,876	30
03.10	3,840	75	+ 1.99%	5,421	21
03.09	3,765	95	- 2.46%	26,544	98
03.06	3,860	10	- 0.26%	14,270	54
03.05	3,870	90	+ 2.38%	24,616	95
03.04	3,780	190	- 4.79%	51,212	197
03.03	3,970	35	- 0.87%	46,078	183
02.27	4,005	15	+ 0.38%	103,256	414