일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	48,900	950	+ 1.98%	10,938	530
03.31	47,950	100	- 0.21%	14,057	668
03.28	48,050	50	- 0.10%	16,426	786
03.27	48,100	100	- 0.21%	8,003	385
03.26	48,200	650	+ 1.37%	8,714	418
03.25	47,550	350	+ 0.74%	8,876	422
03.24	47,200	700	- 1.46%	10,810	513
03.21	47,900	750	- 1.54%	37,741	1,799
03.20	48,650	100	- 0.21%	15,692	766
03.19	48,750	350	+ 0.72%	16,078	782