일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	131,900	500	- 0.38%	14,332	1,884
03.13	132,400	6,000	- 4.34%	33,784	4,474
03.12	138,400	1,600	- 1.14%	19,126	2,622
03.11	140,000	100	+ 0.07%	34,331	4,899
03.10	139,900	5,700	+ 4.25%	33,789	4,701
03.09	134,200	12,000	- 8.21%	41,441	5,542
03.06	146,200	100	+ 0.07%	16,804	2,428
03.05	146,100	14,600	+ 11.10%	43,448	6,382
03.04	131,500	25,000	- 15.97%	73,125	10,136
03.03	156,500	12,500	- 7.40%	40,995	6,631