일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,620	120	- 2.53%	131,354	615
03.13	4,740	100	+ 2.16%	103,487	484
03.12	4,640	10	- 0.22%	65,385	304
03.11	4,650	200	+ 4.49%	149,443	690
03.10	4,450	5	- 0.11%	79,412	357
03.09	4,455	170	- 3.68%	91,442	401
03.06	4,625	80	+ 1.76%	67,593	309
03.05	4,545	315	+ 7.45%	359,916	1,605
03.04	4,230	550	- 11.51%	384,572	1,706
03.03	4,780	165	- 3.34%	182,370	882