| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 6,800 | 200 | - 2.86% | 234,733 | 1,613 |
| 03.28 | 7,000 | 150 | - 2.10% | 299,229 | 2,105 |
| 03.27 | 7,150 | 230 | + 3.32% | 660,471 | 4,739 |
| 03.26 | 6,920 | 370 | - 5.08% | 979,572 | 7,023 |
| 03.25 | 7,290 | 310 | + 4.44% | 842,435 | 6,058 |
| 03.24 | 6,980 | 770 | - 9.94% | 3,818,111 | 29,116 |
| 03.21 | 7,750 | 540 | + 7.49% | 2,115,230 | 16,166 |
| 03.20 | 7,210 | 120 | - 1.64% | 215,565 | 1,570 |
| 03.19 | 7,330 | 70 | - 0.95% | 368,100 | 2,728 |
| 03.18 | 7,400 | 30 | - 0.40% | 260,702 | 1,931 |