일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,720	10	+ 0.15%	882,870	6,100
12.24	6,710	0	0.00%	159,197	1,073
12.23	6,710	90	+ 1.36%	238,214	1,596
12.20	6,620	220	- 3.22%	265,338	1,768
12.19	6,840	20	+ 0.29%	441,319	2,993
12.18	6,820	120	- 1.73%	378,833	2,598
12.17	6,940	210	+ 3.12%	779,150	5,351
12.16	6,730	910	- 11.91%	1,990,492	13,485
12.13	7,640	30	+ 0.39%	1,175,352	8,861
12.12	7,610	360	+ 4.97%	9,038,400	72,506