일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,930	420	- 3.70%	151,075	1,711
04.02	11,350	160	- 1.39%	60,215	689
04.01	11,510	1,430	+ 14.19%	178,943	1,995
03.31	10,080	300	- 2.89%	17,923	183
03.28	10,380	260	- 2.44%	21,387	225
03.27	10,640	460	+ 4.52%	50,562	529
03.26	10,180	780	- 7.12%	35,500	379
03.25	10,960	310	+ 2.91%	30,662	332
03.24	10,650	750	- 6.58%	74,203	820
03.21	11,400	600	+ 5.56%	19,478	218