일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,050	50	+ 0.83%	2,737	16
03.12	6,000	80	- 1.32%	3,472	21
03.11	6,080	140	+ 2.36%	7,838	48
03.10	5,940	60	+ 1.02%	7,962	48
03.09	5,880	210	- 3.45%	6,320	37
03.06	6,090	130	+ 2.18%	10,048	60
03.05	5,960	280	+ 4.93%	19,559	117
03.04	5,680	730	- 11.39%	33,941	198
03.03	6,410	550	- 7.90%	73,915	479
02.27	6,960	0	0.00%	7,932	55