일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,640	650	+ 7.23%	82,556	800
11.21	8,990	60	- 0.66%	11,926	106
11.20	9,050	150	+ 1.69%	5,863	53
11.19	8,900	190	- 2.09%	7,284	65
11.18	9,090	500	- 5.21%	12,637	115
11.15	9,590	560	+ 6.20%	21,734	197
11.14	9,030	150	- 1.63%	12,230	109
11.13	9,180	30	+ 0.33%	14,712	132
11.12	9,150	420	- 4.39%	17,238	158
11.11	9,570	20	+ 0.21%	14,717	142