일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,425	30	+ 0.68%	38,268	171
11.22	4,395	20	- 0.45%	16,023	71
11.21	4,415	15	- 0.34%	41,866	183
11.20	4,430	90	- 1.99%	50,563	225
11.19	4,520	40	- 0.88%	20,161	91
11.18	4,560	0	0.00%	42,816	195
11.15	4,560	105	+ 2.36%	68,971	303
11.14	4,455	15	- 0.34%	68,415	306
11.13	4,470	250	- 5.30%	104,044	472
11.12	4,720	155	- 3.18%	126,571	606