일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,850	90	- 2.28%	6,910	27
04.02	3,940	50	- 1.25%	2,721	11
04.01	3,990	140	+ 3.64%	9,686	38
03.31	3,850	130	- 3.27%	20,104	78
03.28	3,980	120	- 2.93%	15,901	63
03.27	4,100	105	+ 2.63%	5,647	23
03.26	3,995	5	+ 0.13%	9,827	39
03.25	3,990	105	- 2.56%	14,062	57
03.24	4,095	45	- 1.09%	8,355	34
03.21	4,140	15	+ 0.36%	9,960	41