일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	516	16	+ 3.20%	323,277	168
12.18	500	44	- 8.09%	655,697	335
12.17	544	1	+ 0.18%	1,519,182	819
12.16	543	29	+ 5.64%	4,231,164	2,349
12.15	514	44	+ 9.36%	2,337,317	1,196
12.12	470	19	+ 4.21%	419,266	195
12.11	451	8	+ 1.81%	2,859,311	1,435
12.10	443	4	- 0.90%	85,875	38
12.09	447	9	+ 2.06%	89,338	40
12.08	438	6	- 1.35%	361,674	162