일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	346	1	- 0.29%	206,328	71
03.13	347	10	- 2.80%	131,424	46
03.12	357	5	+ 1.42%	253,148	90
03.11	352	2	+ 0.57%	214,702	76
03.10	350	13	+ 3.86%	203,015	69
03.09	337	27	- 7.42%	351,859	119
03.06	364	16	- 4.21%	126,398	47
03.05	380	32	+ 9.20%	215,745	81
03.04	348	39	- 10.08%	986,252	354
03.03	387	18	- 4.44%	886,884	349