일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	41,200	500	+ 1.23%	4,401	181
02.19	40,700	350	+ 0.87%	2,702	109
02.18	40,350	150	- 0.37%	738	30
02.17	40,500	200	- 0.49%	951	38
02.14	40,700	400	- 0.97%	734	30
02.13	41,100	850	+ 2.11%	2,759	114
02.12	40,250	0	0.00%	1,717	69
02.11	40,250	0	0.00%	1,255	50
02.10	40,250	350	+ 0.88%	161	6
02.07	39,900	0	0.00%	1,468	58