일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	39,100	50	- 0.13%	288	11
03.13	39,150	50	+ 0.13%	222	9
03.12	39,100	400	- 1.01%	272	11
03.11	39,500	300	- 0.75%	1,202	48
03.10	39,800	2,600	+ 6.99%	1,776	70
03.09	37,200	800	- 2.11%	908	34
03.06	38,000	50	- 0.13%	428	16
03.05	38,050	950	+ 2.56%	2,232	85
03.04	37,100	1,900	- 4.87%	2,870	108
03.03	39,000	600	- 1.52%	1,670	65