일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,810	70	+ 1.22%	14,734	86
11.21	5,740	10	+ 0.18%	19,745	113
11.20	5,730	70	- 1.21%	39,867	229
11.19	5,800	10	- 0.17%	24,704	143
11.18	5,810	80	- 1.36%	30,435	178
11.15	5,890	30	+ 0.51%	48,404	281
11.14	5,860	540	- 8.44%	80,437	491
11.13	6,400	30	+ 0.47%	17,603	111
11.12	6,370	40	- 0.62%	25,027	160
11.11	6,410	60	- 0.93%	34,296	221