일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,104	35	- 3.07%	16,031	18
02.13	1,139	11	- 0.96%	49,475	56
02.12	1,150	5	+ 0.44%	17,361	20
02.11	1,145	14	- 1.21%	9,599	11
02.10	1,159	11	+ 0.96%	32,600	37
02.07	1,148	2	- 0.17%	80,725	93
02.06	1,150	100	+ 9.52%	311,587	340
02.05	1,050	18	- 1.69%	58,317	62
02.04	1,068	15	- 1.39%	68,068	73
02.03	1,083	25	- 2.26%	32,285	35