일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,029	5	- 0.48%	13,248	14
03.13	1,034	3	- 0.29%	31,709	33
03.12	1,037	29	- 2.72%	18,997	20
03.11	1,066	46	+ 4.51%	26,733	27
03.10	1,020	40	- 3.77%	24,019	25
03.07	1,060	22	+ 2.12%	28,168	29
03.06	1,038	14	+ 1.37%	16,631	17
03.05	1,024	0	0.00%	40,701	41
03.04	1,024	31	- 2.94%	61,750	64
02.28	1,055	15	- 1.40%	36,157	38