일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	6,280	370	+ 6.26%	75,570	464
04.03	5,910	10	+ 0.17%	20,540	121
04.02	5,900	30	- 0.51%	43,277	255
04.01	5,930	130	+ 2.24%	77,977	463
03.31	5,800	290	- 4.76%	272,362	1,640
03.28	6,090	50	- 0.81%	48,516	294
03.27	6,140	0	0.00%	17,938	110
03.26	6,140	70	- 1.13%	24,458	150
03.25	6,210	10	+ 0.16%	12,329	76
03.24	6,200	80	- 1.27%	27,332	170