일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	9,510	40	+ 0.42%	13,413	127
03.13	9,470	10	- 0.11%	9,892	94
03.12	9,480	10	+ 0.11%	15,846	150
03.11	9,470	20	- 0.21%	79,957	762
03.10	9,490	0	0.00%	23,628	224
03.09	9,490	160	- 1.66%	22,703	212
03.06	9,650	80	+ 0.84%	26,593	255
03.05	9,570	70	+ 0.74%	18,984	181
03.04	9,500	230	- 2.36%	50,392	467
03.03	9,730	310	- 3.09%	27,305	266