일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,050	230	- 2.48%	41,043	375
11.21	9,280	70	- 0.75%	8,344	78
11.20	9,350	120	- 1.27%	6,068	57
11.19	9,470	130	+ 1.39%	12,505	117
11.18	9,340	90	+ 0.97%	20,869	193
11.15	9,250	260	+ 2.89%	60,418	550
11.14	8,990	140	+ 1.58%	89,814	808
11.13	8,850	320	- 3.49%	68,982	614
11.12	9,170	150	- 1.61%	19,555	178
11.11	9,320	100	- 1.06%	16,718	155