일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,320	190	- 2.00%	48,292	451
03.12	9,510	50	- 0.52%	63,530	599
03.11	9,560	290	+ 3.13%	67,361	644
03.10	9,270	90	+ 0.98%	54,185	503
03.09	9,180	350	- 3.67%	105,434	967
03.06	9,530	20	- 0.21%	126,335	1,191
03.05	9,550	750	+ 8.52%	151,356	1,430
03.04	8,800	800	- 8.33%	379,355	3,415
03.03	9,600	250	- 2.54%	208,879	2,050
02.27	9,850	110	+ 1.13%	130,515	1,277