일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,820	30	- 0.38%	48,170	378
11.20	7,850	10	- 0.13%	16,410	129
11.19	7,860	0	0.00%	27,349	215
11.18	7,860	120	- 1.50%	36,505	288
11.15	7,980	230	+ 2.97%	62,171	488
11.14	7,750	120	- 1.53%	61,725	486
11.13	7,870	240	- 2.96%	70,160	558
11.12	8,110	40	+ 0.50%	94,830	767
11.11	8,070	0	0.00%	58,245	469
11.08	8,070	50	- 0.62%	19,990	162