일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,840	10	+ 0.09%	2,644	29
03.12	10,830	60	- 0.55%	1,593	17
03.11	10,890	130	+ 1.21%	2,375	26
03.10	10,760	240	+ 2.28%	1,576	17
03.09	10,520	190	- 1.77%	5,945	62
03.06	10,710	30	+ 0.28%	4,384	47
03.05	10,680	430	+ 4.20%	5,089	54
03.04	10,250	970	- 8.65%	13,451	143
03.03	11,220	280	- 2.44%	5,168	58
02.27	11,500	20	+ 0.17%	3,973	45