일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,440	60	+ 0.53%	341	4
11.25	11,380	120	- 1.04%	1,741	20
11.22	11,500	340	+ 3.05%	1,510	17
11.21	11,160	360	+ 3.33%	4,968	54
11.20	10,800	490	- 4.34%	3,670	41
11.19	11,290	360	- 3.09%	1,443	16
11.18	11,650	100	+ 0.87%	5,088	58
11.15	11,550	30	+ 0.26%	2,317	26
11.14	11,520	130	+ 1.14%	994	11
11.13	11,390	190	- 1.64%	6,315	72