일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	21,850	800	- 3.53%	158,136	3,480
02.27	22,650	200	- 0.88%	129,914	2,949
02.26	22,850	300	+ 1.33%	61,467	1,393
02.25	22,550	350	- 1.53%	76,909	1,744
02.24	22,900	50	+ 0.22%	77,786	1,772
02.21	22,850	100	+ 0.44%	125,713	2,889
02.20	22,750	200	+ 0.89%	76,478	1,734
02.19	22,550	50	+ 0.22%	95,593	2,155
02.18	22,500	500	+ 2.27%	131,596	2,926
02.17	22,000	400	+ 1.85%	82,617	1,808