일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,425	195	+ 4.61%	477,008	2,056
03.05	4,230	260	+ 6.55%	457,396	1,925
03.04	3,970	460	- 10.38%	841,125	3,546
03.03	4,430	105	+ 2.43%	1,159,540	5,141
02.27	4,325	20	+ 0.47%	529,125	2,300
02.26	4,305	75	- 1.71%	424,274	1,849
02.25	4,380	25	- 0.57%	450,040	1,975
02.24	4,405	80	- 1.78%	310,011	1,364
02.23	4,485	100	- 2.18%	543,106	2,458
02.20	4,585	100	+ 2.23%	1,208,971	5,560