일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,030	30	+ 0.75%	175,567	705
12.18	4,000	30	- 0.74%	102,527	409
12.17	4,030	20	+ 0.50%	167,062	676
12.16	4,010	60	- 1.47%	288,204	1,152
12.15	4,070	40	- 0.97%	124,355	507
12.12	4,110	75	+ 1.86%	275,442	1,126
12.11	4,035	35	+ 0.88%	252,665	1,023
12.10	4,000	15	- 0.37%	74,880	300
12.09	4,015	10	+ 0.25%	105,897	422
12.08	4,005	40	- 0.99%	117,439	473