일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	26,100	50	+ 0.19%	28,280	735
11.22	26,050	150	+ 0.58%	9,412	245
11.21	25,900	150	+ 0.58%	22,550	586
11.20	25,750	50	- 0.19%	9,673	248
11.19	25,800	350	+ 1.38%	16,041	410
11.18	25,450	350	+ 1.39%	26,374	678
11.15	25,100	700	- 2.71%	43,321	1,084
11.14	25,800	450	+ 1.78%	30,753	780
11.13	25,350	0	0.00%	21,069	531
11.12	25,350	550	- 2.12%	41,168	1,051