일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,735	75	+ 2.82%	67,815	183
03.09	2,660	160	- 5.67%	154,200	406
03.06	2,820	90	+ 3.30%	59,644	165
03.05	2,730	230	+ 9.20%	124,715	337
03.04	2,500	340	- 11.97%	315,336	823
03.03	2,840	160	- 5.33%	162,806	475
02.27	3,000	80	+ 2.74%	365,805	1,067
02.26	2,920	80	- 2.67%	370,191	1,075
02.25	3,000	70	+ 2.39%	298,774	889
02.24	2,930	20	+ 0.69%	132,858	387