일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,560	170	- 4.56%	58,870	212
04.01	3,730	205	+ 5.82%	95,051	348
03.31	3,525	190	- 5.11%	160,497	574
03.28	3,715	90	- 2.37%	105,648	395
03.27	3,805	105	- 2.69%	95,859	366
03.26	3,910	0	0.00%	111,278	434
03.25	3,910	85	- 2.13%	101,603	403
03.24	3,995	75	- 1.84%	96,497	387
03.21	4,070	50	- 1.21%	69,895	284
03.20	4,120	65	- 1.55%	200,870	831